일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,039	2	- 0.19%	84,653	88
12.05	1,041	7	- 0.67%	108,514	113
12.04	1,048	7	+ 0.67%	127,529	133
12.01	1,041	5	- 0.48%	115,568	120
11.30	1,046	13	- 1.23%	189,819	199
11.29	1,059	8	- 0.75%	171,197	182
11.28	1,067	17	- 1.57%	273,271	294
11.27	1,084	36	- 3.21%	455,609	497
11.24	1,120	18	- 1.58%	616,151	689
11.23	1,138	82	- 6.72%	2,740,061	3,254