일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,003	2	- 0.20%	64,820	65
04.25	1,005	3	- 0.30%	35,721	36
04.24	1,008	6	+ 0.60%	54,933	55
04.23	1,002	1	- 0.10%	58,744	59
04.22	1,003	5	- 0.50%	67,879	68
04.19	1,008	5	- 0.49%	54,636	55
04.18	1,013	3	+ 0.30%	97,345	98
04.17	1,010	2	- 0.20%	71,746	72
04.16	1,012	1	- 0.10%	90,290	91
04.15	1,013	1	- 0.10%	178,784	181