일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,350	1,300	- 5.74%	1,742,228	37,703
11.18	22,650	1,500	- 6.21%	2,118,592	49,715
11.17	24,150	1,400	+ 6.15%	4,095,677	95,404
11.14	22,750	950	+ 4.36%	5,734,813	128,776
11.13	21,800	550	+ 2.59%	1,671,223	35,828
11.12	21,250	300	+ 1.43%	2,733,836	57,929
11.11	20,950	1,050	- 4.77%	3,337,293	70,564
11.10	22,000	450	- 2.00%	3,576,784	77,181
11.07	22,450	1,100	- 4.67%	4,844,633	107,475
11.06	23,550	1,700	- 6.73%	3,032,821	73,586