일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,870	25	- 0.64%	54,098	210
01.10	3,895	25	- 0.64%	25,799	100
01.09	3,920	30	+ 0.77%	18,115	71
01.08	3,890	50	- 1.27%	21,926	86
01.05	3,940	0	0.00%	12,094	48
01.04	3,940	25	+ 0.64%	35,679	140
01.03	3,915	125	- 3.09%	105,091	412
01.02	4,040	410	- 9.21%	183,114	754
12.28	4,450	125	+ 2.89%	261,625	1,145
12.27	4,325	175	+ 4.22%	108,799	447