일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,665	70	- 1.87%	17,612	65
02.07	3,735	85	+ 2.33%	58,517	214
02.06	3,650	0	0.00%	28,600	102
02.05	3,650	25	+ 0.69%	19,035	69
02.02	3,625	145	+ 4.17%	35,101	124
02.01	3,480	15	+ 0.43%	24,599	86
01.31	3,465	25	- 0.72%	29,982	104
01.30	3,490	50	- 1.41%	29,010	102
01.29	3,540	20	- 0.56%	30,997	109
01.26	3,560	5	- 0.14%	11,217	40