일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,525	75	- 2.08%	28,926	102
02.26	3,600	0	0.00%	21,613	77
02.23	3,600	50	+ 1.41%	73,927	264
02.22	3,550	25	- 0.70%	22,944	81
02.21	3,575	35	+ 0.99%	19,199	68
02.20	3,540	80	- 2.21%	49,528	175
02.19	3,620	25	+ 0.70%	53,623	192
02.16	3,595	80	+ 2.28%	41,203	145
02.15	3,515	50	- 1.40%	48,822	172
02.14	3,565	105	- 2.86%	64,041	230