일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,485	15	+ 0.43%	19,549	68
03.11	3,470	85	+ 2.51%	28,407	98
03.08	3,385	15	- 0.44%	45,892	156
03.07	3,400	5	- 0.15%	13,601	46
03.06	3,405	65	- 1.87%	26,872	92
03.05	3,470	35	- 1.00%	22,532	79
03.04	3,505	15	- 0.43%	27,012	95
02.29	3,520	10	+ 0.29%	22,383	79
02.28	3,510	15	- 0.43%	20,610	72
02.27	3,525	75	- 2.08%	28,926	102