일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,365	15	+ 0.45%	13,016	44
03.25	3,350	35	- 1.03%	22,110	74
03.22	3,385	30	+ 0.89%	26,469	89
03.21	3,355	70	+ 2.13%	29,969	100
03.20	3,285	5	+ 0.15%	29,726	99
03.19	3,280	70	- 2.09%	74,731	245
03.18	3,350	45	- 1.33%	108,367	367
03.15	3,395	140	- 3.96%	79,446	273
03.14	3,535	115	+ 3.36%	115,629	403
03.13	3,420	65	- 1.87%	46,456	161