일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 3,045 | 30 | - 0.98% | 51,846 | 158 |
04.09 | 3,075 | 45 | - 1.44% | 55,111 | 171 |
04.08 | 3,120 | 110 | - 3.41% | 60,533 | 191 |
04.05 | 3,230 | 60 | - 1.82% | 42,143 | 137 |
04.04 | 3,290 | 0 | 0.00% | 11,066 | 37 |
04.03 | 3,290 | 45 | - 1.35% | 23,149 | 76 |
04.02 | 3,335 | 10 | - 0.30% | 33,575 | 112 |
04.01 | 3,345 | 50 | + 1.52% | 32,794 | 108 |
03.29 | 3,295 | 10 | + 0.30% | 14,343 | 48 |
03.28 | 3,285 | 20 | - 0.61% | 38,418 | 127 |