일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,150	50	+ 1.22%	61,447	252
12.22	4,100	45	+ 1.11%	37,499	152
12.21	4,055	45	- 1.10%	28,068	113
12.20	4,100	80	+ 1.99%	123,708	503
12.19	4,020	20	+ 0.50%	27,532	109
12.18	4,000	45	+ 1.14%	99,796	398
12.15	3,955	170	+ 4.49%	104,028	405
12.14	3,785	25	+ 0.67%	11,379	43
12.13	3,760	30	+ 0.80%	14,638	55
12.12	3,730	40	- 1.06%	29,812	112