일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,370	170	+ 5.31%	165,287	549
05.22	3,200	85	- 2.59%	96,094	306
05.21	3,285	25	+ 0.77%	29,455	96
05.20	3,260	25	+ 0.77%	42,488	138
05.17	3,235	15	- 0.46%	58,314	189
05.16	3,250	70	- 2.11%	47,594	156
05.14	3,320	60	+ 1.84%	63,896	210
05.13	3,260	130	+ 4.15%	84,813	274
05.10	3,130	5	- 0.16%	28,298	89
05.09	3,135	20	+ 0.64%	68,828	218