| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,975 | 20 | + 0.68% | 11,639 | 34 |
| 01.12 | 2,955 | 60 | - 1.99% | 11,395 | 34 |
| 01.11 | 3,015 | 25 | - 0.82% | 9,502 | 29 |
| 01.10 | 3,040 | 55 | - 1.78% | 5,798 | 18 |
| 01.09 | 3,095 | 35 | + 1.14% | 8,075 | 25 |
| 01.08 | 3,060 | 30 | - 0.97% | 5,619 | 17 |
| 01.05 | 3,090 | 0 | 0.00% | 4,503 | 14 |
| 01.04 | 3,090 | 15 | - 0.48% | 9,870 | 31 |
| 01.03 | 3,105 | 65 | + 2.14% | 21,735 | 67 |
| 01.02 | 3,040 | 50 | + 1.67% | 42,290 | 127 |