| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,100 | 100 | + 3.33% | 41,853 | 128 |
| 01.25 | 3,000 | 40 | - 1.32% | 13,702 | 41 |
| 01.24 | 3,040 | 35 | + 1.17% | 7,631 | 23 |
| 01.23 | 3,005 | 40 | - 1.31% | 8,334 | 25 |
| 01.22 | 3,045 | 60 | + 2.01% | 5,867 | 18 |
| 01.19 | 2,985 | 45 | + 1.53% | 8,127 | 24 |
| 01.18 | 2,940 | 5 | - 0.17% | 18,208 | 53 |
| 01.17 | 2,945 | 25 | + 0.86% | 6,176 | 18 |
| 01.16 | 2,920 | 55 | - 1.85% | 14,385 | 43 |
| 01.15 | 2,975 | 20 | + 0.68% | 11,639 | 34 |