일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,870	10	- 0.35%	42,066	119
02.13	2,880	10	+ 0.35%	7,714	22
02.08	2,870	20	+ 0.70%	23,666	68
02.07	2,850	40	- 1.38%	33,707	97
02.06	2,890	25	- 0.86%	12,790	37
02.05	2,915	10	+ 0.34%	33,852	97
02.02	2,905	15	- 0.51%	29,804	87
02.01	2,920	15	- 0.51%	20,651	60
01.31	2,935	65	- 2.17%	36,203	107
01.30	3,000	70	- 2.28%	14,477	43