일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,785	15	+ 0.54%	28,346	79
02.27	2,770	0	0.00%	24,353	67
02.26	2,770	5	- 0.18%	16,004	44
02.23	2,775	35	- 1.25%	30,596	85
02.22	2,810	0	0.00%	27,139	76
02.21	2,810	105	- 3.60%	113,025	319
02.20	2,915	15	+ 0.52%	27,940	81
02.19	2,900	30	+ 1.05%	21,415	62
02.16	2,870	55	+ 1.95%	15,206	43
02.15	2,815	55	- 1.92%	37,759	107