일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,100	35	+ 1.14%	28,967	89
03.21	3,065	115	+ 3.90%	48,804	147
03.20	2,950	5	- 0.17%	26,939	79
03.19	2,955	55	+ 1.90%	35,209	105
03.18	2,900	60	+ 2.11%	22,623	65
03.15	2,840	5	+ 0.18%	10,042	28
03.14	2,835	30	+ 1.07%	11,769	33
03.13	2,805	0	0.00%	17,346	48
03.12	2,805	5	- 0.18%	21,397	59
03.11	2,810	5	- 0.18%	25,816	72