일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,835	30	+ 1.07%	11,769	33
03.13	2,805	0	0.00%	17,346	48
03.12	2,805	5	- 0.18%	21,397	59
03.11	2,810	5	- 0.18%	25,816	72
03.08	2,815	5	+ 0.18%	19,201	54
03.07	2,810	70	- 2.43%	25,348	71
03.06	2,880	55	+ 1.95%	30,608	86
03.05	2,825	15	- 0.53%	8,876	25
03.04	2,840	25	+ 0.89%	21,342	60
02.29	2,815	30	+ 1.08%	8,999	25