일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,095	40	- 1.28%	21,297	64
03.26	3,135	35	+ 1.13%	49,525	154
03.25	3,100	0	0.00%	48,428	150
03.22	3,100	35	+ 1.14%	28,967	89
03.21	3,065	115	+ 3.90%	48,804	147
03.20	2,950	5	- 0.17%	26,939	79
03.19	2,955	55	+ 1.90%	35,209	105
03.18	2,900	60	+ 2.11%	22,623	65
03.15	2,840	5	+ 0.18%	10,042	28
03.14	2,835	30	+ 1.07%	11,769	33