일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,135	15	+ 0.48%	23,474	73
04.11	3,120	20	- 0.64%	27,537	86
04.09	3,140	85	+ 2.78%	30,641	95
04.08	3,055	75	+ 2.52%	16,182	49
04.05	2,980	70	- 2.30%	17,883	54
04.04	3,050	50	- 1.61%	22,464	69
04.03	3,100	140	- 4.32%	42,276	130
04.02	3,240	65	+ 2.05%	81,565	260
04.01	3,175	80	+ 2.59%	79,048	244
03.29	3,095	25	+ 0.81%	22,251	68