일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,930	60	- 2.01%	42,289	123
12.26	2,990	20	- 0.66%	9,054	27
12.22	3,010	45	- 1.47%	3,196	10
12.21	3,055	0	0.00%	9,430	28
12.20	3,055	70	+ 2.35%	28,356	87
12.19	2,985	5	+ 0.17%	21,532	63
12.18	2,980	30	- 1.00%	5,803	17
12.15	3,010	10	+ 0.33%	13,558	41
12.14	3,000	10	- 0.33%	10,516	31
12.13	3,010	15	+ 0.50%	12,271	37