일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,905	45	+ 1.57%	24,818	71
05.22	2,860	30	+ 1.06%	33,477	95
05.21	2,830	25	- 0.88%	31,183	88
05.20	2,855	135	- 4.52%	57,892	167
05.17	2,990	75	- 2.45%	36,110	107
05.16	3,065	5	+ 0.16%	15,315	47
05.14	3,060	20	+ 0.66%	22,448	68
05.13	3,040	120	- 3.80%	27,490	86
05.10	3,160	20	- 0.63%	19,359	61
05.09	3,180	20	+ 0.63%	34,014	108