일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	71,200	200	+ 0.28%	991	71
08.13	71,000	200	+ 0.28%	776	55
08.12	70,800	500	- 0.70%	911	65
08.11	71,300	300	+ 0.42%	874	62
08.08	71,000	1,100	- 1.53%	1,351	96
08.07	72,100	0	0.00%	1,146	82
08.06	72,100	200	+ 0.28%	972	70
08.05	71,900	1,700	+ 2.42%	2,173	156
08.04	70,200	700	+ 1.01%	1,613	112
08.01	69,500	2,200	- 3.07%	3,042	213