일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	92,200	200	- 0.22%	1,971	182
12.18	92,400	800	+ 0.87%	5,111	470
12.15	91,600	900	+ 0.99%	4,534	416
12.14	90,700	1,700	+ 1.91%	3,156	285
12.13	89,000	1,000	- 1.11%	4,269	380
12.12	90,000	300	- 0.33%	3,825	344
12.11	90,300	500	- 0.55%	2,357	213
12.08	90,800	200	+ 0.22%	1,318	120
12.07	90,600	100	- 0.11%	2,242	203
12.06	90,700	100	+ 0.11%	1,705	155