| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 68,700 | 1,500 | - 2.14% | 5,986 | 409 |
| 02.05 | 70,200 | 1,300 | - 1.82% | 3,833 | 270 |
| 02.04 | 71,500 | 1,500 | + 2.14% | 5,172 | 366 |
| 02.03 | 70,000 | 1,400 | + 2.04% | 3,726 | 259 |
| 02.02 | 68,600 | 2,800 | - 3.92% | 8,696 | 604 |
| 01.30 | 71,400 | 700 | - 0.97% | 12,098 | 873 |
| 01.29 | 72,100 | 1,200 | + 1.69% | 16,210 | 1,158 |
| 01.28 | 70,900 | 900 | - 1.25% | 10,768 | 769 |
| 01.27 | 71,800 | 800 | - 1.10% | 3,607 | 258 |
| 01.26 | 72,600 | 800 | + 1.11% | 4,307 | 311 |