일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	73,900	100	- 0.14%	2,376	175
12.18	74,000	1,700	- 2.25%	2,417	178
12.17	75,700	200	+ 0.27%	2,177	163
12.16	75,500	1,700	- 2.20%	2,269	172
12.15	77,200	300	- 0.39%	1,621	124
12.12	77,500	800	+ 1.04%	1,385	107
12.11	76,700	1,100	- 1.41%	1,635	125
12.10	77,800	700	- 0.89%	1,798	141
12.09	78,500	1,400	+ 1.82%	1,783	138
12.08	77,100	1,600	+ 2.12%	3,032	233