일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	67,700	5,400	+ 8.67%	6,697	444
07.22	62,300	1,100	+ 1.80%	3,076	195
07.21	61,200	200	- 0.33%	3,620	219
07.20	61,400	1,900	- 3.00%	1,876	116
07.16	63,300	2,000	+ 3.26%	7,466	471
07.15	61,300	2,700	+ 4.61%	7,153	437
07.14	58,600	1,300	- 2.17%	2,502	146
07.13	59,900	1,400	+ 2.39%	5,949	363
07.10	58,500	1,900	+ 3.36%	4,968	290
07.09	56,600	1,900	- 3.25%	3,480	198