일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	69,200	100	+ 0.15%	2,469	171
03.27	69,100	300	+ 0.44%	2,961	201
03.26	68,800	1,400	- 1.99%	2,484	172
03.25	70,200	900	+ 1.30%	3,057	213
03.24	69,300	2,000	+ 2.97%	7,069	478
03.23	67,300	3,500	- 4.94%	7,003	478
03.20	70,800	1,100	+ 1.58%	5,074	361
03.19	69,700	2,100	- 2.93%	4,352	305
03.18	71,800	1,500	+ 2.13%	2,908	208
03.17	70,300	700	+ 1.01%	4,255	298