일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	60,600	800	- 1.30%	4,495	270
06.09	61,400	900	+ 1.49%	1,677	103
06.08	60,500	4,000	- 6.20%	4,971	304
06.05	64,500	1,000	- 1.53%	4,166	265
06.04	65,500	500	+ 0.77%	2,170	142
06.02	65,000	700	- 1.07%	7,657	499
06.01	65,700	1,900	- 2.81%	12,687	836
05.29	67,600	100	+ 0.15%	7,014	471
05.28	67,500	400	- 0.59%	6,321	426
05.27	67,900	2,200	- 3.14%	5,721	392