일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	71,400	200	- 0.28%	1,492	107
09.11	71,600	100	+ 0.14%	2,302	164
09.10	71,500	200	+ 0.28%	1,051	75
09.09	71,300	800	+ 1.14%	1,777	127
09.08	70,500	600	- 0.84%	791	56
09.05	71,100	500	+ 0.71%	1,709	122
09.04	70,600	2,000	+ 2.92%	935	66
09.03	68,600	200	+ 0.29%	745	51
09.02	68,400	300	+ 0.44%	992	68
09.01	68,100	900	- 1.30%	1,201	82