일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	75,600	2,200	+ 3.00%	9,195	694
04.20	73,400	800	- 1.08%	4,760	352
04.17	74,200	900	+ 1.23%	4,484	330
04.16	73,300	1,900	+ 2.66%	5,620	410
04.15	71,400	300	+ 0.42%	3,634	258
04.14	71,100	1,100	+ 1.57%	3,387	240
04.13	70,000	700	- 0.99%	3,631	255
04.10	70,700	1,300	- 1.81%	3,714	262
04.09	72,000	1,900	+ 2.71%	3,852	276
04.08	70,100	200	+ 0.29%	5,371	375