일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	69,500	600	- 0.86%	2,829	200
09.18	70,100	100	+ 0.14%	1,486	104
09.17	70,000	200	+ 0.29%	2,226	156
09.16	69,800	600	- 0.85%	2,522	176
09.15	70,400	1,000	- 1.40%	1,796	127
09.12	71,400	200	- 0.28%	1,492	107
09.11	71,600	100	+ 0.14%	2,302	164
09.10	71,500	200	+ 0.28%	1,051	75
09.09	71,300	800	+ 1.14%	1,777	127
09.08	70,500	600	- 0.84%	791	56