일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	71,100	500	+ 0.71%	1,709	122
09.04	70,600	2,000	+ 2.92%	935	66
09.03	68,600	200	+ 0.29%	745	51
09.02	68,400	300	+ 0.44%	992	68
09.01	68,100	900	- 1.30%	1,201	82
08.29	69,000	600	- 0.86%	1,024	71
08.28	69,600	100	- 0.14%	702	49
08.27	69,700	400	- 0.57%	668	47
08.26	70,100	100	- 0.14%	566	40
08.25	70,200	700	+ 1.01%	740	52