일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	57,600	700	+ 1.23%	1,853	106
07.03	56,900	700	+ 1.25%	1,991	111
07.02	56,200	1,500	- 2.60%	2,059	116
07.01	57,700	200	- 0.35%	2,177	124
06.30	57,900	100	+ 0.17%	2,496	142
06.29	57,800	3,500	+ 6.45%	1,561	89
06.26	54,300	1,400	- 2.51%	3,268	179
06.25	55,700	1,300	- 2.28%	2,680	154
06.24	57,000	200	+ 0.35%	2,640	152
06.23	56,800	4,000	- 6.58%	5,129	298