일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	73,200	1,100	+ 1.53%	3,889	282
10.02	72,100	3,400	+ 4.95%	5,318	379
10.01	68,700	2,700	- 3.78%	5,018	348
09.30	71,400	100	+ 0.14%	2,667	191
09.29	71,300	1,700	- 2.33%	8,566	614
09.28	73,000	1,800	+ 2.53%	7,862	578
09.23	71,200	2,800	+ 4.09%	8,935	637
09.22	68,400	0	0.00%	1,253	86
09.21	68,400	1,000	+ 1.48%	1,586	108
09.18	67,400	800	- 1.17%	2,569	174