일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	73,900	100	- 0.14%	5,991	442
03.09	74,000	2,400	- 3.14%	9,934	735
03.06	76,400	0	0.00%	7,274	551
03.05	76,400	6,500	+ 9.30%	23,161	1,754
03.04	69,900	10,000	- 12.52%	35,674	2,711
03.03	79,900	3,100	+ 4.04%	53,858	4,369
02.27	76,800	200	- 0.26%	12,449	954
02.26	77,000	500	- 0.65%	8,753	678
02.25	77,500	1,100	- 1.40%	11,267	874
02.24	78,600	2,600	+ 3.42%	16,975	1,328