일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	67,200	1,000	+ 1.51%	4,056	265
08.20	66,200	700	- 1.05%	1,613	106
08.19	66,900	1,500	- 2.19%	2,452	164
08.18	68,400	1,600	+ 2.40%	7,774	531
08.14	66,800	1,800	+ 2.77%	5,441	362
08.13	65,000	0	0.00%	1,800	117
08.12	65,000	700	- 1.07%	2,581	170
08.11	65,700	700	+ 1.08%	4,970	328
08.10	65,000	1,200	+ 1.88%	2,563	165
08.07	63,800	3,200	+ 5.28%	4,166	259