일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	70,700	1,000	+ 1.44%	3,733	263
05.20	69,700	300	+ 0.43%	8,804	613
05.19	69,400	1,100	- 1.56%	7,162	493
05.18	70,500	1,900	- 2.62%	4,909	346
05.15	72,400	1,600	- 2.16%	8,064	599
05.14	74,000	100	+ 0.14%	9,322	674
05.13	73,900	1,700	+ 2.36%	5,160	375
05.12	72,200	3,000	- 3.99%	9,126	672
05.11	75,200	700	- 0.92%	12,355	937
05.08	75,900	200	+ 0.26%	6,973	530