일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	57,000	200	+ 0.35%	2,640	152
06.23	56,800	4,000	- 6.58%	5,129	298
06.22	60,800	400	+ 0.66%	3,557	212
06.19	60,400	800	- 1.31%	6,382	384
06.18	61,200	2,500	- 3.93%	4,469	275
06.17	63,700	1,100	- 1.70%	1,898	122
06.16	64,800	500	+ 0.78%	1,675	108
06.15	64,300	1,300	+ 2.06%	4,933	319
06.12	63,000	2,700	+ 4.48%	3,726	232
06.11	60,300	300	- 0.50%	2,443	146