일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	69,600	1,300	+ 1.90%	3,688	254
01.09	68,300	200	- 0.29%	1,451	99
01.08	68,500	900	- 1.30%	3,118	215
01.07	69,400	2,300	- 3.21%	3,031	212
01.06	71,700	1,400	+ 1.99%	1,841	131
01.05	70,300	400	+ 0.57%	4,581	321
01.02	69,900	500	- 0.71%	2,521	175
12.30	70,400	1,400	- 1.95%	3,103	219
12.29	71,800	300	- 0.42%	2,619	188
12.26	72,100	1,300	- 1.77%	2,306	167