일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	75,700	3,400	- 4.30%	9,273	708
05.06	79,100	100	+ 0.13%	11,560	903
05.04	79,000	1,300	+ 1.67%	15,154	1,198
04.30	77,700	2,000	- 2.51%	9,247	719
04.29	79,700	4,600	+ 6.13%	27,241	2,130
04.28	75,100	400	+ 0.54%	8,729	658
04.27	74,700	300	- 0.40%	5,223	389
04.24	75,000	100	- 0.13%	2,326	174
04.23	75,100	200	- 0.27%	6,016	450
04.22	75,300	300	- 0.40%	4,776	359