일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	68,500	300	- 0.44%	1,337	91
09.25	68,800	1,000	+ 1.48%	1,395	95
09.24	67,800	1,000	- 1.45%	3,138	213
09.23	68,800	300	- 0.43%	2,076	143
09.22	69,100	400	- 0.58%	2,863	199
09.19	69,500	600	- 0.86%	2,829	200
09.18	70,100	100	+ 0.14%	1,486	104
09.17	70,000	200	+ 0.29%	2,226	156
09.16	69,800	600	- 0.85%	2,522	176
09.15	70,400	1,000	- 1.40%	1,796	127