일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	69,900	800	- 1.13%	3,458	245
04.06	70,700	800	+ 1.14%	3,230	228
04.03	69,900	400	+ 0.58%	3,613	253
04.02	69,500	0	0.00%	5,508	386
04.01	69,500	1,300	+ 1.91%	2,398	166
03.31	68,200	1,000	- 1.45%	3,358	228
03.30	69,200	100	+ 0.15%	2,469	171
03.27	69,100	300	+ 0.44%	2,961	201
03.26	68,800	1,400	- 1.99%	2,484	172
03.25	70,200	900	+ 1.30%	3,057	213