일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	68,200	600	+ 0.89%	1,564	107
09.16	67,600	500	- 0.73%	2,581	175
09.15	68,100	400	+ 0.59%	10,929	744
09.14	67,700	1,900	- 2.73%	2,074	141
09.11	69,600	1,900	- 2.66%	4,333	303
09.10	71,500	300	- 0.42%	10,308	754
09.09	71,800	3,300	+ 4.82%	10,384	741
09.08	68,500	200	- 0.29%	3,888	268
09.07	68,700	300	- 0.44%	2,920	200
09.04	69,000	700	+ 1.03%	5,631	389