일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	60,600	300	- 0.49%	1,204	73
08.05	60,900	400	- 0.65%	1,365	84
08.04	61,300	1,400	+ 2.34%	2,444	149
08.03	59,900	900	- 1.48%	1,331	80
07.31	60,800	1,000	+ 1.67%	6,700	395
07.30	59,800	2,400	+ 4.18%	4,230	252
07.29	57,400	2,300	- 3.85%	4,580	265
07.28	59,700	2,400	- 3.87%	2,911	177
07.27	62,100	3,400	- 5.19%	3,456	218
07.24	65,500	2,200	- 3.25%	4,171	279