| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 76,000 | 900 | + 1.20% | 15,140 | 1,157 |
| 02.20 | 75,100 | 2,900 | + 4.02% | 19,423 | 1,452 |
| 02.19 | 72,200 | 1,000 | + 1.40% | 9,077 | 651 |
| 02.13 | 71,200 | 100 | - 0.14% | 5,291 | 374 |
| 02.12 | 71,300 | 300 | + 0.42% | 4,083 | 291 |
| 02.11 | 71,000 | 100 | + 0.14% | 4,478 | 319 |
| 02.10 | 70,900 | 900 | + 1.29% | 3,097 | 218 |
| 02.09 | 70,000 | 1,300 | + 1.89% | 2,854 | 199 |
| 02.06 | 68,700 | 1,500 | - 2.14% | 5,986 | 409 |
| 02.05 | 70,200 | 1,300 | - 1.82% | 3,833 | 270 |