일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,640	10	+ 0.28%	81,018	296
12.22	3,630	60	+ 1.68%	46,063	166
12.21	3,570	10	+ 0.28%	47,181	167
12.20	3,560	65	+ 1.86%	63,548	225
12.19	3,495	20	+ 0.58%	62,515	217
12.18	3,475	125	+ 3.73%	86,066	297
12.15	3,350	25	+ 0.75%	45,177	151
12.14	3,325	35	- 1.04%	24,139	81
12.13	3,360	0	0.00%	46,387	155
12.12	3,360	45	+ 1.36%	48,654	163