일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,230	50	- 1.52%	99,713	322
01.24	3,280	15	- 0.46%	41,582	137
01.23	3,295	5	- 0.15%	50,696	167
01.22	3,300	5	+ 0.15%	36,212	120
01.19	3,295	25	+ 0.77%	92,586	307
01.18	3,270	55	+ 1.71%	25,906	85
01.17	3,215	120	- 3.60%	58,531	189
01.16	3,335	100	+ 3.09%	124,973	405
01.15	3,235	145	- 4.29%	51,137	168
01.12	3,380	10	- 0.30%	60,882	203