일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,400	0	0.00%	47,196	160
02.08	3,400	105	+ 3.19%	144,221	485
02.07	3,295	25	+ 0.77%	49,975	164
02.06	3,270	60	- 1.80%	96,618	318
02.05	3,330	150	+ 4.72%	129,000	419
02.02	3,180	85	+ 2.75%	178,708	566
02.01	3,095	55	+ 1.81%	100,901	306
01.31	3,040	95	- 3.03%	106,696	331
01.30	3,135	95	- 2.94%	124,832	397
01.29	3,230	25	- 0.77%	27,201	88