일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,310	5	+ 0.15%	38,547	127
03.05	3,305	15	- 0.45%	59,710	197
03.04	3,320	75	- 2.21%	57,290	192
02.29	3,395	85	+ 2.57%	65,292	220
02.28	3,310	45	- 1.34%	114,091	378
02.27	3,355	70	- 2.04%	97,453	327
02.26	3,425	20	+ 0.59%	37,635	128
02.23	3,405	35	+ 1.04%	84,219	285
02.22	3,370	20	- 0.59%	19,278	65
02.21	3,390	5	- 0.15%	32,637	110