일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,180	50	- 1.55%	76,406	244
03.21	3,230	80	+ 2.54%	80,874	259
03.20	3,150	15	+ 0.48%	31,408	99
03.19	3,135	25	- 0.79%	28,325	89
03.18	3,160	20	- 0.63%	26,495	84
03.15	3,180	60	- 1.85%	44,573	142
03.14	3,240	15	- 0.46%	19,072	62
03.13	3,255	20	- 0.61%	67,341	217
03.12	3,275	45	- 1.36%	68,019	222
03.11	3,320	40	+ 1.22%	33,121	109