일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,970	45	- 1.12%	85,585	338
03.05	4,015	345	+ 9.40%	134,963	527
03.04	3,670	380	- 9.38%	325,147	1,243
03.03	4,050	120	- 2.88%	133,755	546
02.27	4,170	30	- 0.71%	152,869	635
02.26	4,200	90	- 2.10%	172,312	726
02.25	4,290	70	- 1.61%	184,437	791
02.24	4,360	110	- 2.46%	177,064	774
02.23	4,470	60	+ 1.36%	265,583	1,181
02.20	4,410	135	+ 3.16%	344,988	1,504