일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,985	25	- 0.83%	37,471	112
04.09	3,010	0	0.00%	55,181	166
04.08	3,010	35	- 1.15%	99,966	301
04.05	3,045	60	- 1.93%	49,375	151
04.04	3,105	20	+ 0.65%	41,961	130
04.03	3,085	35	- 1.12%	52,543	163
04.02	3,120	50	- 1.58%	112,914	353
04.01	3,170	45	+ 1.44%	19,793	62
03.29	3,125	55	- 1.73%	62,685	197
03.28	3,180	20	- 0.63%	31,850	102