일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,250	65	- 1.96%	97,667	321
12.05	3,315	0	0.00%	32,245	106
12.04	3,315	70	- 2.07%	34,374	114
12.01	3,385	140	- 3.97%	119,856	408
11.30	3,525	35	+ 1.00%	27,724	97
11.29	3,490	55	+ 1.60%	26,168	92
11.28	3,435	55	- 1.58%	57,371	198
11.27	3,490	20	- 0.57%	54,945	191
11.24	3,510	5	+ 0.14%	42,860	150
11.23	3,505	85	+ 2.49%	68,895	238