일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,980	30	- 1.00%	545,619	1,602
04.25	3,010	5	- 0.17%	24,878	75
04.24	3,015	25	+ 0.84%	32,300	97
04.23	2,990	15	+ 0.50%	18,452	55
04.22	2,975	15	+ 0.51%	20,601	61
04.19	2,960	10	- 0.34%	64,560	189
04.18	2,970	70	+ 2.41%	105,270	309
04.17	2,900	10	+ 0.35%	56,454	164
04.16	2,890	60	- 2.03%	76,755	222
04.15	2,950	50	- 1.67%	54,735	162