시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 32,300 200 + 0.62% 258,500 8,386
02.06 32,100 550 + 1.74% 231,137 7,409
02.05 31,550 100 - 0.32% 324,630 10,287
02.04 31,650 1,550 + 5.15% 350,475 10,918
02.03 30,100 0 0.00% 410,722 12,335
01.31 30,100 2,350 - 7.24% 709,503 22,041
01.30 32,450 100 - 0.31% 1,143,945 37,912
01.29 32,550 1,150 - 3.41% 606,700 19,966
01.28 33,700 950 + 2.90% 3,347,799 119,100
01.23 32,750 450 - 1.36% 304,722 9,982