일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	22,600	50	- 0.22%	212,010	4,778
12.20	22,650	50	- 0.22%	195,471	4,443
12.19	22,700	300	+ 1.34%	417,038	9,505
12.18	22,400	50	- 0.22%	210,521	4,704
12.15	22,450	500	- 2.18%	302,106	6,814
12.14	22,950	500	+ 2.23%	653,520	14,920
12.13	22,450	400	- 1.75%	367,959	8,408
12.12	22,850	800	- 3.38%	544,705	12,506
12.11	23,650	950	- 3.86%	506,651	12,088
12.08	24,600	750	- 2.96%	696,062	17,140