시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 32,400 1,350 - 4.00% 1,772,710 58,780
02.20 33,750 1,150 - 3.30% 3,641,222 129,046
02.19 34,900 650 - 1.83% 6,411,095 232,425
02.18 35,550 4,900 + 15.99% 11,688,764 424,661
02.17 30,650 500 - 1.61% 208,740 6,463
02.14 31,150 300 - 0.95% 223,813 7,040
02.13 31,450 1,600 - 4.84% 648,438 20,737
02.12 33,050 850 + 2.64% 1,440,331 48,341
02.11 32,200 50 - 0.16% 212,566 6,856
02.10 32,250 50 - 0.16% 251,199 8,177