일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	24,150	250	+ 1.05%	441,140	10,712
01.10	23,900	0	0.00%	221,228	5,246
01.09	23,900	650	+ 2.80%	477,067	11,377
01.08	23,250	100	- 0.43%	228,483	5,347
01.05	23,350	800	+ 3.55%	492,728	11,488
01.04	22,550	550	- 2.38%	307,413	6,976
01.03	23,100	100	+ 0.44%	405,820	9,338
01.02	23,000	100	+ 0.44%	204,589	4,699
12.28	22,900	200	+ 0.88%	185,110	4,208
12.27	22,700	100	- 0.44%	207,136	4,667