일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	24,400	2,000	+ 8.93%	1,200,848	29,213
01.19	22,400	0	0.00%	190,726	4,304
01.18	22,400	150	- 0.67%	206,309	4,633
01.17	22,550	750	- 3.22%	240,836	5,479
01.16	23,300	200	+ 0.87%	205,981	4,832
01.15	23,100	350	- 1.49%	144,805	3,363
01.12	23,450	700	- 2.90%	316,405	7,452
01.11	24,150	250	+ 1.05%	441,140	10,712
01.10	23,900	0	0.00%	221,228	5,246
01.09	23,900	650	+ 2.80%	477,067	11,377