시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 37,450 3,350 - 8.21% 3,283,149 128,453
03.03 40,800 400 + 0.99% 5,145,516 208,222
03.02 40,400 3,900 + 10.69% 11,650,357 465,433
02.28 36,500 2,300 + 6.73% 4,537,780 162,165
02.27 34,200 550 + 1.63% 5,209,087 186,951
02.26 33,650 400 + 1.20% 1,773,575 60,292
02.25 33,250 0 0.00% 1,325,629 43,856
02.24 33,250 850 + 2.62% 3,194,840 110,121
02.21 32,400 1,350 - 4.00% 1,772,710 58,780
02.20 33,750 1,150 - 3.30% 3,641,222 129,046