일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,350	250	+ 1.04%	200,646	4,871
03.11	24,100	50	- 0.21%	178,463	4,261
03.08	24,150	750	+ 3.21%	285,536	6,803
03.07	23,400	50	- 0.21%	203,395	4,767
03.06	23,450	1,300	- 5.25%	437,159	10,381
03.05	24,750	150	+ 0.61%	207,615	5,134
03.04	24,600	300	- 1.21%	224,859	5,549
02.29	24,900	600	- 2.35%	228,848	5,719
02.28	25,500	400	+ 1.59%	189,371	4,803
02.27	25,100	100	- 0.40%	205,828	5,153