시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 91,700 9,000 + 10.88% 7,295,297 652,426
04.17 82,700 2,200 - 2.59% 1,758,508 147,345
04.16 84,900 800 + 0.95% 3,392,585 284,073
04.14 84,100 4,400 - 4.97% 3,611,395 312,287
04.13 88,500 4,200 - 4.53% 2,611,782 232,936
04.10 92,700 3,300 - 3.44% 2,658,551 248,510
04.09 96,000 300 + 0.31% 4,067,130 382,340
04.08 95,700 7,000 + 7.89% 6,931,776 609,882
04.07 88,700 6,600 - 6.93% 2,799,319 251,392
04.06 95,300 1,800 + 1.93% 2,978,061 284,338