| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 26,800 | 1,800 | - 6.29% | 617,550 | 17,273 |
| 01.30 | 28,600 | 700 | + 2.51% | 576,364 | 16,590 |
| 01.29 | 27,900 | 400 | + 1.46% | 582,813 | 16,187 |
| 01.28 | 27,500 | 1,100 | + 4.17% | 565,816 | 15,426 |
| 01.27 | 26,400 | 400 | + 1.54% | 443,892 | 11,716 |
| 01.26 | 26,000 | 1,150 | + 4.63% | 711,159 | 18,383 |
| 01.23 | 24,850 | 700 | + 2.90% | 288,792 | 7,095 |
| 01.22 | 24,150 | 450 | + 1.90% | 196,495 | 4,714 |
| 01.21 | 23,700 | 400 | - 1.66% | 210,701 | 4,990 |
| 01.20 | 24,100 | 400 | + 1.69% | 231,149 | 5,586 |