일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	25,200	650	- 2.52%	699,455	18,000
03.20	25,850	1,550	+ 6.38%	2,757,059	71,810
03.19	24,300	150	+ 0.62%	279,983	6,694
03.18	24,150	50	- 0.21%	221,034	5,360
03.15	24,200	450	- 1.83%	359,530	8,670
03.14	24,650	400	+ 1.65%	422,797	10,264
03.13	24,250	100	- 0.41%	196,858	4,777
03.12	24,350	250	+ 1.04%	200,646	4,871
03.11	24,100	50	- 0.21%	178,463	4,261
03.08	24,150	750	+ 3.21%	285,536	6,803