시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 88,900 4,000 - 4.31% 1,412,659 127,089
04.29 92,900 100 + 0.11% 1,690,659 158,182
04.28 92,800 3,200 - 3.33% 2,281,263 216,191
04.27 96,000 6,500 + 7.26% 4,363,761 411,250
04.24 89,500 600 - 0.67% 2,968,056 271,859
04.23 90,100 3,200 - 3.43% 2,624,260 238,863
04.22 93,300 4,200 + 4.71% 9,263,112 918,899
04.21 89,100 2,600 - 2.84% 5,005,719 460,150
04.20 91,700 9,000 + 10.88% 7,295,297 652,426
04.17 82,700 2,200 - 2.59% 1,758,508 147,345