일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	22,300	200	- 0.89%	200,775	4,482
04.09	22,500	50	- 0.22%	205,586	4,635
04.08	22,550	950	- 4.04%	207,748	4,740
04.05	23,500	400	+ 1.73%	304,827	7,020
04.04	23,100	50	+ 0.22%	337,237	7,907
04.03	23,050	100	- 0.43%	241,983	5,611
04.02	23,150	950	- 3.94%	395,470	9,247
04.01	24,100	50	+ 0.21%	190,143	4,583
03.29	24,050	550	- 2.24%	254,765	6,191
03.28	24,600	400	- 1.60%	241,477	5,975