시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 107,100 800 + 0.75% 1,758,591 186,643
05.20 106,300 700 - 0.65% 2,970,135 323,911
05.19 107,000 9,200 - 7.92% 4,460,108 485,385
05.18 116,200 2,200 - 1.86% 4,165,853 487,794
05.15 118,400 10,400 - 8.08% 13,266,896 1,674,401
05.14 128,800 29,700 + 29.97% 19,509,372 2,328,329
05.13 99,100 100 - 0.10% 3,748,452 375,645
05.12 99,200 6,300 + 6.78% 6,502,264 634,602
05.11 92,900 1,200 + 1.31% 2,776,733 263,488
05.08 91,700 6,100 + 7.13% 3,659,601 330,406