| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 23,600 | 150 | - 0.63% | 285,689 | 6,726 |
| 03.05 | 23,750 | 1,750 | + 7.96% | 449,367 | 10,740 |
| 03.04 | 22,000 | 3,250 | - 12.87% | 563,840 | 13,109 |
| 03.03 | 25,250 | 1,000 | - 3.81% | 341,635 | 8,876 |
| 02.27 | 26,250 | 450 | - 1.69% | 245,487 | 6,488 |
| 02.26 | 26,700 | 300 | - 1.11% | 379,090 | 10,211 |
| 02.25 | 27,000 | 100 | - 0.37% | 198,758 | 5,398 |
| 02.24 | 27,100 | 100 | + 0.37% | 150,056 | 4,088 |
| 02.23 | 27,000 | 450 | - 1.64% | 184,156 | 5,014 |
| 02.20 | 27,450 | 1,000 | - 3.52% | 240,846 | 6,657 |