일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	22,150	200	- 0.90%	187,063	4,173
05.03	22,350	200	+ 0.90%	119,687	2,665
05.02	22,150	0	0.00%	61,251	1,360
04.30	22,150	150	- 0.67%	108,553	2,416
04.29	22,300	400	+ 1.83%	106,544	2,359
04.26	21,900	0	0.00%	70,351	1,542
04.25	21,900	300	- 1.35%	64,679	1,426
04.24	22,200	100	+ 0.45%	138,200	3,071
04.23	22,100	200	+ 0.91%	131,564	2,885
04.22	21,900	450	+ 2.10%	150,733	3,293