일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,400	100	- 0.61%	13,604	223
01.11	16,500	70	+ 0.43%	15,849	260
01.10	16,430	0	0.00%	9,491	156
01.09	16,430	30	+ 0.18%	12,042	198
01.08	16,400	30	- 0.18%	15,353	251
01.05	16,430	40	- 0.24%	17,130	281
01.04	16,470	50	- 0.30%	22,314	366
01.03	16,520	10	+ 0.06%	10,648	176
01.02	16,510	120	- 0.72%	26,694	439
12.28	16,630	210	+ 1.28%	21,790	360