| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 16,230 | 30 | - 0.19% | 8,120 | 131 |
| 01.24 | 16,260 | 90 | + 0.56% | 9,756 | 158 |
| 01.23 | 16,170 | 30 | - 0.19% | 10,933 | 177 |
| 01.22 | 16,200 | 0 | 0.00% | 7,116 | 115 |
| 01.19 | 16,200 | 10 | - 0.06% | 18,472 | 299 |
| 01.18 | 16,210 | 130 | + 0.81% | 10,227 | 165 |
| 01.17 | 16,080 | 280 | - 1.71% | 29,399 | 473 |
| 01.16 | 16,360 | 0 | 0.00% | 8,285 | 135 |
| 01.15 | 16,360 | 40 | - 0.24% | 9,730 | 159 |
| 01.12 | 16,400 | 100 | - 0.61% | 13,604 | 223 |