일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	16,620	40	+ 0.24%	10,963	182
02.07	16,580	10	- 0.06%	14,454	239
02.06	16,590	20	+ 0.12%	13,613	226
02.05	16,570	100	- 0.60%	16,091	267
02.02	16,670	120	+ 0.73%	23,245	386
02.01	16,550	190	+ 1.16%	46,500	768
01.31	16,360	20	+ 0.12%	16,587	270
01.30	16,340	100	+ 0.62%	14,802	241
01.29	16,240	30	- 0.18%	14,989	243
01.26	16,270	40	+ 0.25%	15,730	255