일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	17,790	90	+ 0.51%	22,758	404
03.21	17,700	30	+ 0.17%	37,703	666
03.20	17,670	30	+ 0.17%	18,969	334
03.19	17,640	80	+ 0.46%	19,510	344
03.18	17,560	50	- 0.28%	28,707	503
03.15	17,610	90	+ 0.51%	34,009	597
03.14	17,520	30	+ 0.17%	19,917	348
03.13	17,490	0	0.00%	24,798	434
03.12	17,490	0	0.00%	29,486	514
03.11	17,490	90	+ 0.52%	12,522	217