일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,490	0	0.00%	29,486	514
03.11	17,490	90	+ 0.52%	12,522	217
03.08	17,400	50	+ 0.29%	13,289	231
03.07	17,350	180	- 1.03%	26,961	468
03.06	17,530	70	- 0.40%	23,682	413
03.05	17,600	250	- 1.40%	34,750	612
03.04	17,850	170	+ 0.96%	44,674	795
02.29	17,680	80	+ 0.46%	21,734	383
02.28	17,600	210	+ 1.21%	27,099	472
02.27	17,390	150	+ 0.87%	19,467	335