일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 18,680 | 670 | + 3.72% | 95,705 | 1,769 |
03.25 | 18,010 | 220 | + 1.24% | 54,549 | 980 |
03.22 | 17,790 | 90 | + 0.51% | 22,758 | 404 |
03.21 | 17,700 | 30 | + 0.17% | 37,703 | 666 |
03.20 | 17,670 | 30 | + 0.17% | 18,969 | 334 |
03.19 | 17,640 | 80 | + 0.46% | 19,510 | 344 |
03.18 | 17,560 | 50 | - 0.28% | 28,707 | 503 |
03.15 | 17,610 | 90 | + 0.51% | 34,009 | 597 |
03.14 | 17,520 | 30 | + 0.17% | 19,917 | 348 |
03.13 | 17,490 | 0 | 0.00% | 24,798 | 434 |